Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 34'683 CHF | 35'183 CHF | 100.00% | 100.00% |
10.05.2024 | 1.44% | 0.69 CHF | 0.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 34'506 CHF | 35'006 CHF | 100.00% | 100.00% |
08.05.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 33'317 CHF | 33'817 CHF | 100.00% | 100.00% |
07.05.2024 | 1.52% | 0.65 CHF | 0.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 32'573 CHF | 33'073 CHF | 99.76% | 99.76% |
06.05.2024 | 1.53% | 0.66 CHF | 0.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 32'486 CHF | 32'986 CHF | 99.53% | 99.53% |
03.05.2024 | 1.55% | 0.65 CHF | 0.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 31'956 CHF | 32'456 CHF | 99.72% | 99.72% |
02.05.2024 | 1.61% | 0.60 CHF | 0.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 30'723 CHF | 31'223 CHF | 100.00% | 100.00% |
30.04.2024 | 1.58% | 0.63 CHF | 0.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 31'483 CHF | 31'983 CHF | 100.00% | 100.00% |
29.04.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 31'288 CHF | 31'788 CHF | 99.84% | 99.84% |
26.04.2024 | 1.64% | 0.62 CHF | 0.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 30'197 CHF | 30'697 CHF | 100.00% | 100.00% |