Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 7.95% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 422'915 | 422'915 | 51'086 CHF | 55'315 CHF | 99.90% | 99.90% |
15.05.2024 | 7.50% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 403'561 | 403'561 | 51'833 CHF | 55'868 CHF | 100.00% | 100.00% |
14.05.2024 | 7.32% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 395'828 | 395'829 | 52'107 CHF | 56'065 CHF | 99.76% | 99.76% |
13.05.2024 | 6.95% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 378'087 | 378'087 | 52'498 CHF | 56'279 CHF | 100.00% | 100.00% |
10.05.2024 | 6.90% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 374'865 | 374'864 | 52'481 CHF | 56'230 CHF | 100.00% | 100.00% |
08.05.2024 | 6.45% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 350'139 | 350'139 | 52'521 CHF | 56'022 CHF | 96.88% | 96.88% |
07.05.2024 | 6.85% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 372'194 | 372'194 | 52'504 CHF | 56'226 CHF | 99.82% | 99.82% |
06.05.2024 | 6.83% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 370'703 | 370'703 | 52'444 CHF | 56'151 CHF | 99.76% | 99.76% |
03.05.2024 | 6.70% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 363'373 | 363'373 | 52'458 CHF | 56'091 CHF | 100.00% | 100.00% |
02.05.2024 | 6.89% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 375'123 | 375'123 | 52'556 CHF | 56'308 CHF | 100.00% | 100.00% |