Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 5.98% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 318'342 | 318'343 | 51'666 CHF | 54'849 CHF | 99.76% | 99.76% |
13.05.2024 | 5.75% | 0.16 CHF | 0.17 CHF | 300'000 | 300'000 | 301'817 | 301'816 | 51'008 CHF | 54'026 CHF | 100.00% | 100.00% |
10.05.2024 | 5.73% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 300'779 | 300'779 | 51'021 CHF | 54'029 CHF | 100.00% | 100.00% |
08.05.2024 | 5.85% | 0.16 CHF | 0.17 CHF | 300'000 | 300'000 | 309'129 | 309'129 | 51'288 CHF | 54'379 CHF | 96.89% | 96.89% |
07.05.2024 | 5.65% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 51'655 CHF | 54'655 CHF | 99.82% | 99.82% |
06.05.2024 | 5.41% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 54'000 CHF | 57'000 CHF | 99.76% | 99.76% |
03.05.2024 | 5.34% | 0.19 CHF | 0.20 CHF | 300'000 | 300'000 | 294'846 | 294'846 | 53'705 CHF | 56'653 CHF | 100.00% | 100.00% |
02.05.2024 | 5.81% | 0.16 CHF | 0.17 CHF | 300'000 | 300'000 | 306'435 | 306'434 | 51'250 CHF | 54'314 CHF | 100.00% | 100.00% |
30.04.2024 | 5.94% | 0.15 CHF | 0.16 CHF | 325'000 | 325'000 | 314'810 | 314'810 | 51'417 CHF | 54'565 CHF | 100.00% | 100.00% |
29.04.2024 | 5.71% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 51'001 CHF | 54'001 CHF | 99.89% | 99.89% |