Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'250 CHF | 65'750 CHF | 99.86% | 99.86% |
15.05.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'304 CHF | 60'804 CHF | 100.00% | 100.00% |
14.05.2024 | 0.82% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'504 CHF | 61'004 CHF | 99.77% | 99.77% |
13.05.2024 | 0.78% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'072 CHF | 64'572 CHF | 100.00% | 100.00% |
10.05.2024 | 0.77% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'964 CHF | 65'464 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'753 CHF | 62'253 CHF | 100.00% | 100.00% |
07.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'670 CHF | 64'170 CHF | 99.86% | 99.86% |
06.05.2024 | 0.82% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'605 CHF | 61'105 CHF | 99.82% | 99.82% |
03.05.2024 | 0.88% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'416 CHF | 56'916 CHF | 100.00% | 100.00% |
02.05.2024 | 0.92% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'244 CHF | 54'744 CHF | 100.00% | 100.00% |