Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 4.98% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 266'867 | 266'867 | 52'263 CHF | 54'932 CHF | 99.23% | 99.23% |
06.05.2024 | 5.24% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 285'321 | 285'321 | 53'001 CHF | 55'854 CHF | 99.21% | 99.21% |
03.05.2024 | 5.46% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 53'470 CHF | 56'470 CHF | 99.38% | 99.38% |
02.05.2024 | 5.70% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 300'263 | 300'263 | 51'189 CHF | 54'192 CHF | 99.37% | 99.37% |
30.04.2024 | 5.61% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 301'119 | 301'119 | 52'228 CHF | 55'240 CHF | 99.43% | 99.43% |
29.04.2024 | 4.92% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 252'881 | 252'881 | 50'171 CHF | 52'700 CHF | 99.30% | 99.30% |
26.04.2024 | 4.78% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 250'147 | 250'147 | 51'087 CHF | 53'588 CHF | 97.23% | 97.23% |
25.04.2024 | 5.06% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 267'968 | 267'968 | 51'606 CHF | 54'286 CHF | 83.98% | 83.98% |
24.04.2024 | 4.87% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 250'747 | 250'747 | 50'210 CHF | 52'717 CHF | 99.39% | 99.39% |
23.04.2024 | 4.89% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 250'519 | 250'519 | 50'004 CHF | 52'509 CHF | 99.39% | 99.39% |