Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 8.30% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 450'371 | 450'371 | 51'988 CHF | 56'492 CHF | 99.24% | 99.24% |
06.05.2024 | 8.44% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 454'771 | 454'771 | 51'619 CHF | 56'167 CHF | 99.20% | 99.20% |
03.05.2024 | 7.93% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 421'203 | 421'203 | 51'037 CHF | 55'249 CHF | 99.38% | 99.38% |
02.05.2024 | 7.27% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 393'339 | 393'339 | 52'124 CHF | 56'058 CHF | 99.39% | 99.39% |
30.04.2024 | 7.31% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 395'497 | 395'497 | 52'156 CHF | 56'110 CHF | 99.43% | 99.43% |
29.04.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 426'280 | 426'279 | 51'140 CHF | 55'402 CHF | 99.30% | 99.30% |
26.04.2024 | 8.07% | 0.12 CHF | 0.13 CHF | 475'000 | 475'000 | 433'187 | 433'187 | 51'485 CHF | 55'817 CHF | 97.23% | 97.23% |
25.04.2024 | 7.93% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 421'605 | 421'605 | 51'064 CHF | 55'280 CHF | 83.97% | 83.97% |
24.04.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 423'965 | 423'965 | 50'864 CHF | 55'103 CHF | 99.39% | 99.39% |
23.04.2024 | 7.88% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 419'719 | 419'719 | 51'156 CHF | 55'353 CHF | 99.39% | 99.39% |