Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 8.83% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 477'106 | 477'106 | 51'684 CHF | 56'455 CHF | 99.24% | 99.24% |
06.05.2024 | 9.42% | 0.10 CHF | 0.11 CHF | 475'000 | 475'000 | 503'656 | 440'493 | 50'992 CHF | 49'666 CHF | 99.20% | 99.20% |
03.05.2024 | 10.48% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 565'155 | 327'758 | 51'098 CHF | 33'127 CHF | 99.38% | 99.38% |
02.05.2024 | 11.22% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 595'699 | 305'737 | 50'182 CHF | 28'803 CHF | 99.39% | 99.39% |
30.04.2024 | 10.33% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 552'049 | 374'406 | 50'637 CHF | 38'806 CHF | 99.43% | 99.43% |
29.04.2024 | 7.99% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 423'864 | 423'864 | 50'958 CHF | 55'196 CHF | 99.30% | 99.30% |
26.04.2024 | 7.47% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 402'353 | 402'353 | 51'892 CHF | 55'916 CHF | 97.25% | 97.25% |
25.04.2024 | 8.37% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 450'959 | 450'959 | 51'600 CHF | 56'109 CHF | 83.96% | 83.96% |
24.04.2024 | 7.89% | 0.12 CHF | 0.13 CHF | 400'000 | 400'000 | 420'327 | 420'327 | 51'204 CHF | 55'407 CHF | 99.39% | 99.39% |
23.04.2024 | 7.96% | 0.13 CHF | 0.14 CHF | 425'000 | 425'000 | 423'417 | 423'417 | 51'064 CHF | 55'298 CHF | 99.39% | 99.39% |