Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 14.85% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 804'601 | 411'894 | 50'170 CHF | 29'810 CHF | 99.24% | 99.24% |
06.05.2024 | 14.80% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 805'991 | 410'516 | 50'413 CHF | 29'800 CHF | 99.20% | 99.20% |
03.05.2024 | 15.39% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 845'108 | 423'867 | 50'683 CHF | 29'659 CHF | 99.39% | 99.39% |
02.05.2024 | 15.42% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 835'252 | 423'262 | 49'988 CHF | 29'567 CHF | 99.38% | 99.38% |
30.04.2024 | 15.21% | 0.06 CHF | 0.07 CHF | 775'000 | 400'000 | 825'043 | 417'614 | 50'120 CHF | 29'552 CHF | 99.43% | 99.43% |
29.04.2024 | 13.33% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 724'760 | 374'880 | 50'729 CHF | 29'988 CHF | 99.30% | 99.30% |
26.04.2024 | 12.81% | 0.07 CHF | 0.08 CHF | 675'000 | 350'000 | 684'534 | 356'470 | 50'040 CHF | 29'624 CHF | 97.25% | 97.25% |
25.04.2024 | 13.70% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 731'470 | 380'809 | 49'720 CHF | 29'699 CHF | 83.98% | 83.98% |
24.04.2024 | 13.22% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 717'994 | 372'165 | 50'745 CHF | 30'025 CHF | 99.39% | 99.39% |
23.04.2024 | 13.18% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 715'132 | 370'554 | 50'705 CHF | 29'979 CHF | 99.39% | 99.39% |