Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'572 CHF | 56'322 CHF | 99.86% | 99.86% |
15.05.2024 | 1.36% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'620 CHF | 55'370 CHF | 100.00% | 100.00% |
14.05.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'811 CHF | 56'561 CHF | 99.78% | 99.78% |
13.05.2024 | 1.28% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'109 CHF | 58'859 CHF | 100.00% | 100.00% |
10.05.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'609 | 75'609 | 53'708 CHF | 54'464 CHF | 100.00% | 100.00% |
08.05.2024 | 1.52% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 98'954 | 98'954 | 64'691 CHF | 65'680 CHF | 100.00% | 100.00% |
07.05.2024 | 1.64% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'600 CHF | 61'600 CHF | 99.85% | 99.85% |
06.05.2024 | 1.71% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'925 CHF | 58'925 CHF | 99.83% | 99.83% |
03.05.2024 | 1.62% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'402 CHF | 62'402 CHF | 100.00% | 100.00% |
02.05.2024 | 1.64% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'324 CHF | 61'324 CHF | 100.00% | 100.00% |