Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 5.37% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 296'923 | 296'923 | 53'755 CHF | 56'725 CHF | 99.17% | 99.17% |
13.05.2024 | 5.19% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 280'606 | 280'606 | 52'656 CHF | 55'462 CHF | 99.38% | 99.38% |
10.05.2024 | 5.27% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 287'880 | 287'880 | 53'144 CHF | 56'023 CHF | 99.39% | 99.39% |
08.05.2024 | 5.00% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 261'972 | 261'972 | 51'072 CHF | 53'691 CHF | 99.38% | 99.38% |
07.05.2024 | 5.16% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 278'256 | 278'256 | 52'506 CHF | 55'289 CHF | 99.24% | 99.24% |
06.05.2024 | 5.33% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 293'079 | 293'079 | 53'520 CHF | 56'450 CHF | 99.20% | 99.20% |
03.05.2024 | 5.13% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 52'250 CHF | 55'000 CHF | 99.38% | 99.38% |
02.05.2024 | 5.02% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 263'872 | 263'872 | 51'232 CHF | 53'871 CHF | 99.38% | 99.38% |
30.04.2024 | 4.92% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 254'143 | 254'142 | 50'339 CHF | 52'880 CHF | 99.43% | 99.43% |
29.04.2024 | 4.84% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 248'691 | 248'691 | 50'214 CHF | 52'701 CHF | 99.29% | 99.29% |