Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 6.61% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 358'219 | 358'219 | 52'407 CHF | 55'989 CHF | 99.86% | 99.86% |
06.05.2024 | 6.20% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 334'006 | 334'006 | 52'198 CHF | 55'538 CHF | 99.83% | 99.83% |
03.05.2024 | 6.06% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 325'253 | 325'253 | 52'022 CHF | 55'275 CHF | 100.00% | 100.00% |
02.05.2024 | 6.04% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 324'076 | 324'076 | 51'997 CHF | 55'238 CHF | 100.00% | 100.00% |
30.04.2024 | 5.71% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 301'041 | 301'041 | 51'260 CHF | 54'270 CHF | 100.00% | 100.00% |
29.04.2024 | 5.69% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 301'812 | 301'812 | 51'594 CHF | 54'612 CHF | 99.90% | 99.90% |
26.04.2024 | 5.44% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 298'040 | 298'039 | 53'369 CHF | 56'350 CHF | 97.86% | 97.86% |
25.04.2024 | 5.13% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 275'317 | 275'316 | 52'189 CHF | 54'942 CHF | 84.58% | 84.58% |
24.04.2024 | 3.16% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 54'458 CHF | 56'208 CHF | 100.00% | 100.00% |
23.04.2024 | 3.13% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 55'142 CHF | 56'892 CHF | 100.00% | 100.00% |