Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 2.21% | 1.82 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'540 CHF | 91'540 CHF | 99.39% | 99.39% |
10.05.2024 | 2.25% | 1.76 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'737 CHF | 89'737 CHF | 99.37% | 99.37% |
08.05.2024 | 2.24% | 1.74 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'168 CHF | 90'168 CHF | 83.23% | 83.23% |
07.05.2024 | 2.22% | 1.78 CHF | 1.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'136 CHF | 91'136 CHF | 66.83% | 66.83% |
06.05.2024 | 2.22% | 1.84 CHF | 1.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'061 CHF | 91'061 CHF | 65.62% | 65.62% |
03.05.2024 | 2.30% | 1.71 CHF | 1.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'101 CHF | 88'101 CHF | 99.39% | 99.39% |
02.05.2024 | 2.26% | 1.74 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'530 CHF | 89'530 CHF | 99.39% | 99.39% |
30.04.2024 | 2.25% | 1.75 CHF | 1.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'932 CHF | 89'932 CHF | 99.42% | 99.42% |
29.04.2024 | 2.24% | 1.76 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'268 CHF | 90'268 CHF | 99.30% | 99.30% |
26.04.2024 | 1.35% | 1.77 CHF | 1.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'571 CHF | 84'718 CHF | 82.17% | 82.17% |