Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 7.23% | 0.14 CHF | 0.15 CHF | 350'000 | 350'000 | 391'260 | 391'260 | 52'214 CHF | 56'126 CHF | 99.23% | 99.23% |
06.05.2024 | 9.39% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 499'018 | 467'164 | 50'680 CHF | 52'443 CHF | 99.21% | 99.21% |
03.05.2024 | 10.32% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 559'801 | 340'531 | 51'446 CHF | 35'033 CHF | 99.38% | 99.38% |
02.05.2024 | 9.29% | 0.10 CHF | 0.11 CHF | 575'000 | 300'000 | 494'829 | 444'210 | 50'750 CHF | 50'564 CHF | 99.39% | 99.39% |
30.04.2024 | 8.04% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 431'543 | 431'543 | 51'480 CHF | 55'795 CHF | 99.42% | 99.42% |
29.04.2024 | 7.35% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 397'486 | 397'486 | 52'109 CHF | 56'083 CHF | 99.29% | 99.29% |
26.04.2024 | 7.40% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 399'696 | 399'696 | 52'016 CHF | 56'013 CHF | 97.22% | 97.22% |
25.04.2024 | 7.53% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 404'279 | 404'279 | 51'669 CHF | 55'712 CHF | 83.98% | 83.98% |
24.04.2024 | 6.65% | 0.13 CHF | 0.14 CHF | 375'000 | 375'000 | 359'877 | 359'877 | 52'326 CHF | 55'925 CHF | 99.39% | 99.39% |
23.04.2024 | 6.41% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 347'334 | 347'334 | 52'430 CHF | 55'903 CHF | 99.39% | 99.39% |