Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.19% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'562 CHF | 63'312 CHF | 99.84% | 99.84% |
06.05.2024 | 1.36% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'930 CHF | 55'680 CHF | 99.83% | 99.83% |
03.05.2024 | 1.46% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'980 CHF | 51'730 CHF | 100.00% | 100.00% |
02.05.2024 | 1.70% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 43'690 CHF | 44'440 CHF | 100.00% | 100.00% |
30.04.2024 | 1.47% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'821 CHF | 51'571 CHF | 100.00% | 100.00% |
29.04.2024 | 1.43% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'061 CHF | 52'811 CHF | 99.91% | 99.91% |
26.04.2024 | 1.28% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'263 CHF | 59'013 CHF | 97.86% | 97.86% |
25.04.2024 | 1.10% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'525 CHF | 69'275 CHF | 79.80% | 79.80% |
24.04.2024 | 0.73% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'854 CHF | 102'604 CHF | 100.00% | 100.00% |
23.04.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'727 CHF | 98'477 CHF | 100.00% | 100.00% |