Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.76% | 0.58 CHF | 0.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'370 CHF | 43'120 CHF | 99.84% | 99.84% |
06.05.2024 | 2.14% | 0.48 CHF | 0.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 34'790 CHF | 35'540 CHF | 99.83% | 99.83% |
03.05.2024 | 2.41% | 0.44 CHF | 0.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 30'811 CHF | 31'561 CHF | 99.99% | 99.99% |
02.05.2024 | 3.15% | 0.36 CHF | 0.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 23'513 CHF | 24'263 CHF | 100.00% | 100.00% |
30.04.2024 | 2.42% | 0.37 CHF | 0.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 30'652 CHF | 31'402 CHF | 100.00% | 100.00% |
29.04.2024 | 2.33% | 0.41 CHF | 0.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 31'905 CHF | 32'655 CHF | 99.90% | 99.90% |
26.04.2024 | 1.95% | 0.50 CHF | 0.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 38'094 CHF | 38'844 CHF | 97.86% | 97.86% |
25.04.2024 | 1.58% | 0.48 CHF | 0.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'335 CHF | 49'085 CHF | 79.80% | 79.80% |
24.04.2024 | 0.91% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'722 CHF | 82'472 CHF | 100.00% | 100.00% |
23.04.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'651 CHF | 78'401 CHF | 100.00% | 100.00% |