Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'757 CHF | 78'257 CHF | 99.77% | 99.77% |
15.05.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'437 CHF | 79'937 CHF | 100.00% | 100.00% |
14.05.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'986 CHF | 81'486 CHF | 99.20% | 99.20% |
13.05.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'806 CHF | 80'306 CHF | 100.00% | 100.00% |
10.05.2024 | 0.65% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'079 CHF | 77'579 CHF | 100.00% | 100.00% |
08.05.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'163 CHF | 72'663 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'823 CHF | 71'323 CHF | 99.75% | 99.75% |
06.05.2024 | 0.72% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'794 CHF | 69'294 CHF | 99.52% | 99.52% |
03.05.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'870 CHF | 64'370 CHF | 99.70% | 99.70% |
02.05.2024 | 0.81% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'385 CHF | 61'885 CHF | 100.00% | 100.00% |