Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'897 CHF | 79'397 CHF | 99.77% | 99.77% |
15.05.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'525 CHF | 81'025 CHF | 100.00% | 100.00% |
14.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'316 CHF | 82'816 CHF | 100.00% | 100.00% |
13.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'208 CHF | 81'708 CHF | 100.00% | 100.00% |
10.05.2024 | 0.64% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'370 CHF | 78'870 CHF | 100.00% | 100.00% |
08.05.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'684 CHF | 74'184 CHF | 100.00% | 100.00% |
07.05.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'021 CHF | 73'521 CHF | 99.76% | 99.76% |
06.05.2024 | 0.70% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'742 CHF | 71'242 CHF | 99.52% | 99.52% |
03.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'392 CHF | 66'892 CHF | 99.69% | 99.69% |
02.05.2024 | 0.78% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'926 CHF | 64'426 CHF | 100.00% | 100.00% |