Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 6.60% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 358'498 | 358'496 | 52'508 CHF | 56'093 CHF | 99.75% | 99.75% |
06.05.2024 | 6.34% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 342'511 | 342'511 | 52'339 CHF | 55'764 CHF | 99.52% | 99.52% |
03.05.2024 | 6.80% | 0.14 CHF | 0.15 CHF | 350'000 | 350'000 | 369'350 | 369'350 | 52'501 CHF | 56'195 CHF | 99.58% | 99.58% |
02.05.2024 | 6.88% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 374'119 | 374'117 | 52'500 CHF | 56'241 CHF | 100.00% | 100.00% |
30.04.2024 | 6.15% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 329'581 | 329'580 | 51'964 CHF | 55'259 CHF | 100.00% | 100.00% |
29.04.2024 | 5.96% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 317'734 | 317'735 | 51'748 CHF | 54'925 CHF | 99.83% | 99.83% |
26.04.2024 | 6.32% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 341'772 | 341'773 | 52'338 CHF | 55'756 CHF | 100.00% | 100.00% |
25.04.2024 | 6.21% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 334'451 | 334'450 | 52'175 CHF | 55'519 CHF | 84.34% | 84.34% |
24.04.2024 | 5.59% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 301'567 | 301'569 | 52'464 CHF | 55'480 CHF | 100.00% | 100.00% |
23.04.2024 | 6.27% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 338'253 | 338'253 | 52'291 CHF | 55'673 CHF | 100.00% | 100.00% |