Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.32% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'325 CHF | 57'075 CHF | 99.04% | 99.04% |
15.05.2024 | 1.37% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'248 CHF | 54'998 CHF | 99.15% | 99.15% |
14.05.2024 | 1.30% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'329 CHF | 58'079 CHF | 98.89% | 98.89% |
13.05.2024 | 1.26% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'149 CHF | 59'899 CHF | 99.13% | 99.13% |
10.05.2024 | 1.29% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'806 CHF | 58'557 CHF | 80.07% | 80.07% |
08.05.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'943 CHF | 58'693 CHF | 99.12% | 99.12% |
07.05.2024 | 1.38% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'857 CHF | 54'607 CHF | 98.93% | 98.93% |
06.05.2024 | 1.41% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'678 CHF | 53'428 CHF | 98.94% | 98.94% |
03.05.2024 | 1.35% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'279 CHF | 56'029 CHF | 97.51% | 97.51% |
02.05.2024 | 1.37% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'421 CHF | 55'171 CHF | 98.83% | 98.83% |