Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 61.50 % | 62.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'586 CHF | 155'130 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 62.77 % | 63.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'857 CHF | 157'424 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 60.99 % | 61.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'184 CHF | 153'714 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 60.68 % | 61.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'756 CHF | 154'293 CHF | 98.78% | 98.78% |
02.05.2024 | 1.00% | 56.98 % | 57.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'192 CHF | 145'643 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 56.04 % | 56.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'210 CHF | 140'608 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 56.08 % | 56.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'224 CHF | 138'603 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 51.31 % | 51.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'629 CHF | 132'953 CHF | 87.51% | 87.51% |
25.04.2024 | 1.00% | 51.18 % | 51.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'239 CHF | 129'531 CHF | 92.43% | 92.43% |
24.04.2024 | 1.00% | 50.97 % | 51.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'364 CHF | 128'648 CHF | 100.00% | 100.00% |