Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 103.14 % | 103.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'021 CHF | 260'096 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'432 CHF | 259'507 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.06 % | 103.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'339 CHF | 259'414 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.71 % | 103.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'020 CHF | 259'095 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'389 CHF | 258'441 CHF | 99.34% | 99.34% |
02.05.2024 | 0.80% | 102.20 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'162 CHF | 258'212 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.75 % | 103.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'025 CHF | 259'097 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.99 % | 103.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'489 CHF | 259'564 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.08 % | 103.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'235 CHF | 259'310 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.53 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'625 CHF | 258'683 CHF | 100.00% | 100.00% |