Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.95% | 5.61 CHF | 5.72 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 55'846 CHF | 56'946 CHF | 100.00% | 100.00% |
15.05.2024 | 1.96% | 5.58 CHF | 5.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 55'648 CHF | 56'748 CHF | 100.00% | 100.00% |
14.05.2024 | 1.98% | 5.53 CHF | 5.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 55'066 CHF | 56'166 CHF | 100.00% | 100.00% |
13.05.2024 | 2.02% | 5.41 CHF | 5.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 53'896 CHF | 54'996 CHF | 100.00% | 100.00% |
10.05.2024 | 2.04% | 5.26 CHF | 5.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 53'390 CHF | 54'490 CHF | 100.00% | 100.00% |
08.05.2024 | 2.05% | 5.42 CHF | 5.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 53'239 CHF | 54'339 CHF | 100.00% | 100.00% |
07.05.2024 | 2.04% | 5.30 CHF | 5.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 52'775 CHF | 53'862 CHF | 100.00% | 100.00% |
06.05.2024 | 1.97% | 4.57 CHF | 4.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 45'195 CHF | 46'095 CHF | 100.00% | 100.00% |
03.05.2024 | 1.99% | 4.51 CHF | 4.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 44'787 CHF | 45'687 CHF | 99.66% | 99.66% |
02.05.2024 | 2.09% | 4.25 CHF | 4.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 42'619 CHF | 43'519 CHF | 100.00% | 100.00% |