Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 102.14 % | 102.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'094 CHF | 257'144 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.15 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'834 CHF | 254'859 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'681 CHF | 254'706 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'314 CHF | 254'339 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'842 CHF | 253'867 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'069 CHF | 253'094 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'300 CHF | 252'309 CHF | 99.25% | 99.25% |
02.05.2024 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'586 CHF | 251'586 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'328 CHF | 251'328 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'163 CHF | 252'163 CHF | 100.00% | 100.00% |