Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.81% | 97.92 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'681 CHF | 246'681 CHF | 100.00% | 100.00% |
07.05.2024 | 0.82% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'012 CHF | 246'012 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.35 % | 98.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'604 CHF | 245'604 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.31 % | 98.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'056 CHF | 246'056 CHF | 99.25% | 99.25% |
02.05.2024 | 0.82% | 96.88 % | 97.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'202 CHF | 244'202 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'901 CHF | 244'901 CHF | 100.00% | 100.00% |
29.04.2024 | 0.82% | 97.23 % | 98.03 % | 250'000 | 210'000 | 250'000 | 220'349 | 242'688 CHF | 215'646 CHF | 100.00% | 100.00% |
26.04.2024 | 0.82% | 97.00 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'248 CHF | 244'248 CHF | 100.00% | 100.00% |
25.04.2024 | 0.83% | 96.39 % | 97.19 % | 250'000 | 238'000 | 250'000 | 244'623 | 240'690 CHF | 237'468 CHF | 100.00% | 100.00% |
24.04.2024 | 0.83% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'349 CHF | 243'349 CHF | 100.00% | 100.00% |