Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 102.27 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'792 CHF | 257'842 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.28 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'043 CHF | 257'093 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.26 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'760 CHF | 257'810 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.45 % | 103.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'181 CHF | 258'231 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.30 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'711 CHF | 257'761 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.98 % | 102.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'867 CHF | 256'917 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'818 CHF | 255'862 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'933 CHF | 253'957 CHF | 99.87% | 99.87% |
02.05.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'086 CHF | 254'111 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'255 CHF | 254'280 CHF | 100.00% | 100.00% |