Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'557 CHF | 251'557 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'312 CHF | 251'312 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'988 CHF | 250'988 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'542 CHF | 250'542 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'451 CHF | 250'451 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'117 CHF | 249'117 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'377 CHF | 249'377 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.41 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'149 CHF | 248'149 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'103 CHF | 248'103 CHF | 98.99% | 98.99% |
02.05.2024 | 0.81% | 97.95 % | 98.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'896 CHF | 246'896 CHF | 100.00% | 100.00% |