Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'620 CHF | 254'645 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.15 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'904 CHF | 254'929 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'069 CHF | 255'094 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.80 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'341 CHF | 254'366 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'578 CHF | 254'603 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.78 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'622 CHF | 253'647 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'822 CHF | 252'842 CHF | 99.09% | 99.09% |
02.05.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'638 CHF | 251'638 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'168 CHF | 252'168 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'691 CHF | 251'691 CHF | 100.00% | 100.00% |