Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'871 CHF | 255'919 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'244 CHF | 255'270 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'415 CHF | 254'440 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'448 CHF | 254'473 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.94 % | 101.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'117 CHF | 254'142 CHF | 99.58% | 99.58% |
02.05.2024 | 0.80% | 100.68 % | 101.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'493 CHF | 253'518 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'704 CHF | 253'729 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'960 CHF | 253'985 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'532 CHF | 253'557 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'039 CHF | 253'062 CHF | 100.00% | 100.00% |