Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.48 % | 102.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'685 CHF | 255'726 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.48 % | 102.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'593 CHF | 255'623 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.38 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'271 CHF | 255'296 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'159 CHF | 255'184 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.32 % | 102.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'173 CHF | 255'198 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'547 CHF | 254'572 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.02 % | 101.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'925 CHF | 254'950 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'649 CHF | 254'674 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.04 % | 101.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'468 CHF | 254'493 CHF | 99.06% | 99.06% |
02.05.2024 | 0.80% | 103.47 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'920 CHF | 260'995 CHF | 100.00% | 100.00% |