Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'855 CHF | 249'855 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'160 CHF | 249'160 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'285 CHF | 249'285 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'461 CHF | 249'461 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'329 CHF | 248'329 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'063 CHF | 248'063 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 97.84 % | 98.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'829 CHF | 246'829 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.32 % | 98.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'791 CHF | 245'791 CHF | 99.06% | 99.06% |
02.05.2024 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'042 CHF | 250'042 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'181 CHF | 250'181 CHF | 100.00% | 100.00% |