| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.84% | 94.95 % | 95.75 % | 250'000 | 5'000 | 250'000 | 5'000 | 238'202 CHF | 4'804 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.83% | 95.34 % | 96.14 % | 250'000 | 5'000 | 250'000 | 5'000 | 239'327 CHF | 4'827 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.84% | 94.95 % | 95.75 % | 250'000 | 5'000 | 250'000 | 5'000 | 236'544 CHF | 4'771 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.85% | 94.58 % | 95.38 % | 250'000 | 5'000 | 250'000 | 5'000 | 235'674 CHF | 4'753 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.85% | 94.19 % | 94.99 % | 250'000 | 5'000 | 250'000 | 5'000 | 235'550 CHF | 4'751 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.86% | 94.29 % | 95.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'510 CHF | 234'510 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.87% | 92.29 % | 93.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'137 CHF | 232'137 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.91% | 88.88 % | 89.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'268 CHF | 221'268 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.93% | 85.49 % | 86.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'921 CHF | 216'921 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.93% | 86.97 % | 87.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'614 CHF | 216'614 CHF | 100.00% | 100.00% |