| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'266 CHF | 250'266 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'122 CHF | 250'122 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'238 CHF | 250'238 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'255 CHF | 250'255 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.80% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'649 CHF | 249'649 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'678 CHF | 249'678 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.80% | 99.07 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'822 CHF | 249'822 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'619 CHF | 249'619 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'594 CHF | 248'594 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'749 CHF | 248'749 CHF | 100.00% | 100.00% |