Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'486 CHF | 252'490 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'403 CHF | 252'409 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'420 CHF | 252'435 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'312 CHF | 251'312 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.41 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'288 CHF | 248'288 CHF | 100.00% | 100.00% |
07.05.2024 | 0.82% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'059 CHF | 246'059 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'014 CHF | 246'014 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'810 CHF | 245'810 CHF | 98.81% | 98.81% |
02.05.2024 | 0.82% | 97.32 % | 98.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'675 CHF | 245'675 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 97.74 % | 98.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'283 CHF | 246'283 CHF | 100.00% | 100.00% |