Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 103.15 % | 103.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'418 CHF | 260'493 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.95 % | 104.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'823 CHF | 261'909 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.60 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'138 CHF | 261'213 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.32 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'548 CHF | 260'623 CHF | 99.52% | 99.52% |
02.05.2024 | 0.80% | 103.30 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'511 CHF | 260'586 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.84 % | 104.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'438 CHF | 261'517 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 104.32 % | 105.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'498 CHF | 262'598 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 104.01 % | 104.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'877 CHF | 261'968 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 103.49 % | 104.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'394 CHF | 261'472 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 104.08 % | 104.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'029 CHF | 262'122 CHF | 100.00% | 100.00% |