Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'851 CHF | 247'851 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'109 CHF | 249'109 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'341 CHF | 251'345 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'121 CHF | 255'151 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'062 CHF | 257'112 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'534 CHF | 256'582 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'551 CHF | 255'583 CHF | 99.14% | 99.14% |
02.05.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'532 CHF | 255'563 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'986 CHF | 257'035 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.44 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'819 CHF | 257'869 CHF | 100.00% | 100.00% |