Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'522 CHF | 252'530 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'444 CHF | 250'444 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'878 CHF | 249'878 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'290 CHF | 251'290 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'618 CHF | 251'618 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'519 CHF | 250'519 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'278 CHF | 249'278 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'884 CHF | 247'884 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 97.65 % | 98.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'423 CHF | 246'423 CHF | 99.14% | 99.14% |
02.05.2024 | 0.81% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'615 CHF | 246'615 CHF | 100.00% | 100.00% |