| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.96% | 81.71 % | 82.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'174 CHF | 209'174 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.95% | 83.71 % | 84.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'142 CHF | 212'142 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.96% | 82.23 % | 83.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'049 CHF | 209'049 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.94% | 85.08 % | 85.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'964 CHF | 213'964 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.93% | 85.08 % | 85.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'031 CHF | 215'031 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.89% | 89.72 % | 90.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'618 CHF | 226'618 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.89% | 89.75 % | 90.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'503 CHF | 224'503 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.92% | 86.91 % | 87.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'313 CHF | 217'313 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.92% | 86.19 % | 86.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'430 CHF | 218'430 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.93% | 86.42 % | 87.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'462 CHF | 216'462 CHF | 100.00% | 100.00% |