| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'969 CHF | 250'969 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'755 CHF | 250'755 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.80% | 99.42 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'597 CHF | 250'597 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'379 CHF | 250'379 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'458 CHF | 250'458 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'015 CHF | 250'015 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'125 CHF | 250'125 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'114 CHF | 250'114 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'850 CHF | 249'850 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 99.07 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'720 CHF | 249'720 CHF | 100.00% | 100.00% |