Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 104.68 % | 105.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'640 EUR | 263'740 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 104.63 % | 105.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'610 EUR | 263'710 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 104.60 % | 105.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'509 EUR | 263'610 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 104.42 % | 105.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'073 EUR | 263'173 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 104.37 % | 105.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'830 EUR | 262'930 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.24 % | 105.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'483 EUR | 262'583 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 104.08 % | 104.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'249 EUR | 262'349 EUR | 99.84% | 99.84% |
02.05.2024 | 0.80% | 104.03 % | 104.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'003 EUR | 262'099 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.98 % | 104.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'021 EUR | 262'121 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.93 % | 104.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'943 EUR | 262'035 EUR | 100.00% | 100.00% |