Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.68 % | 104.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'128 EUR | 261'203 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.55 % | 104.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'794 EUR | 260'869 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.45 % | 104.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'575 EUR | 260'650 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.32 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'381 EUR | 260'456 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 103.22 % | 104.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'076 EUR | 260'151 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.00 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'468 EUR | 259'543 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.98 % | 103.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'333 EUR | 259'408 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.80 % | 103.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'866 EUR | 258'936 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'983 EUR | 259'043 EUR | 98.73% | 98.73% |
02.05.2024 | 0.80% | 102.71 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'946 EUR | 259'019 EUR | 100.00% | 100.00% |