Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.92% | 87.32 % | 88.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'857 USD | 218'857 USD | 100.00% | 100.00% |
15.05.2024 | 0.91% | 86.63 % | 87.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'088 USD | 221'088 USD | 100.00% | 100.00% |
14.05.2024 | 0.92% | 87.98 % | 88.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'234 USD | 218'234 USD | 99.99% | 99.99% |
13.05.2024 | 0.93% | 86.54 % | 87.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'453 USD | 216'453 USD | 100.00% | 100.00% |
10.05.2024 | 0.93% | 85.20 % | 86.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'174 USD | 217'174 USD | 100.00% | 100.00% |
08.05.2024 | 0.93% | 86.33 % | 87.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'630 USD | 216'630 USD | 100.00% | 100.00% |
07.05.2024 | 0.91% | 87.07 % | 87.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'628 USD | 220'628 USD | 100.00% | 100.00% |
06.05.2024 | 0.91% | 87.56 % | 88.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'345 USD | 221'345 USD | 100.00% | 100.00% |
03.05.2024 | 0.92% | 86.50 % | 87.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'197 USD | 219'197 USD | 99.85% | 99.85% |
02.05.2024 | 0.91% | 86.48 % | 87.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'815 USD | 219'815 USD | 100.00% | 100.00% |