Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'530 CHF | 255'561 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.71 % | 101.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'683 CHF | 253'708 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'194 CHF | 254'219 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'950 CHF | 252'975 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'837 CHF | 252'858 CHF | 99.54% | 99.54% |
02.05.2024 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'609 CHF | 252'624 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'326 CHF | 253'351 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'696 CHF | 253'721 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.45 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'089 CHF | 253'114 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'107 CHF | 251'108 CHF | 100.00% | 100.00% |