Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'450 USD | 245'450 USD | 100.00% | 100.00% |
15.05.2024 | 0.82% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'316 USD | 245'316 USD | 100.00% | 100.00% |
14.05.2024 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'325 USD | 245'325 USD | 100.00% | 100.00% |
13.05.2024 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'342 USD | 245'342 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'350 USD | 245'350 USD | 100.00% | 100.00% |
08.05.2024 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'333 USD | 245'333 USD | 100.00% | 100.00% |
07.05.2024 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'167 USD | 245'167 USD | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.28 % | 98.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'028 USD | 245'028 USD | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.24 % | 98.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'069 USD | 244'069 USD | 99.15% | 99.15% |
02.05.2024 | 0.83% | 96.35 % | 97.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'708 USD | 242'708 USD | 100.00% | 100.00% |