Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'127 CHF | 251'127 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'935 CHF | 249'935 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.90 % | 99.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'072 CHF | 249'072 CHF | 99.03% | 99.03% |
02.05.2024 | 0.81% | 98.36 % | 99.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'008 CHF | 248'008 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.37 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'254 CHF | 248'254 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'069 CHF | 248'069 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'423 CHF | 247'423 CHF | 100.00% | 100.00% |
25.04.2024 | 0.82% | 97.18 % | 97.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'302 CHF | 245'302 CHF | 100.00% | 100.00% |
24.04.2024 | 0.82% | 97.57 % | 98.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'269 CHF | 246'269 CHF | 100.00% | 100.00% |
23.04.2024 | 0.81% | 97.55 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'440 CHF | 246'440 CHF | 100.00% | 100.00% |