| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2025 | 0.82% | 97.09 % | 97.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'506 CHF | 244'506 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.82% | 96.51 % | 97.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'460 CHF | 243'460 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.83% | 96.25 % | 97.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'059 CHF | 242'059 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.83% | 96.27 % | 97.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'740 CHF | 242'740 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.83% | 96.27 % | 97.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'197 CHF | 243'197 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.82% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'132 CHF | 244'132 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.82% | 96.43 % | 97.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'732 CHF | 243'732 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.82% | 96.79 % | 97.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'207 CHF | 245'207 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 97.12 % | 97.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'502 CHF | 244'502 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'411 CHF | 244'411 CHF | 100.00% | 100.00% |