Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'806 CHF | 244'806 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'556 CHF | 248'556 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'834 CHF | 248'834 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 97.60 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'587 CHF | 246'587 CHF | 99.76% | 99.76% |
02.05.2024 | 0.81% | 97.32 % | 98.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'881 CHF | 246'881 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'569 CHF | 247'569 CHF | 100.00% | 100.00% |
29.04.2024 | 0.82% | 98.57 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'660 CHF | 245'660 CHF | 97.34% | 97.34% |
26.04.2024 | 0.84% | 94.60 % | 95.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'595 CHF | 238'595 CHF | 100.00% | 100.00% |
25.04.2024 | 0.87% | 92.76 % | 93.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'513 CHF | 230'513 CHF | 99.93% | 99.93% |
24.04.2024 | 0.89% | 90.86 % | 91.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'113 CHF | 226'113 CHF | 96.32% | 96.32% |