Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'056 CHF | 253'080 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'386 CHF | 252'390 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'024 CHF | 252'024 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'220 CHF | 252'220 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'185 CHF | 252'185 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'754 CHF | 251'754 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'258 CHF | 251'258 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.57 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'986 CHF | 250'986 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'359 CHF | 250'359 CHF | 99.39% | 99.39% |
02.05.2024 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'340 CHF | 250'340 CHF | 100.00% | 100.00% |