| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.84% | 94.97 % | 95.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'703 CHF | 239'703 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.84% | 94.63 % | 95.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'953 CHF | 237'953 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.84% | 94.66 % | 95.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'754 CHF | 238'754 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.84% | 94.68 % | 95.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'304 CHF | 239'304 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.83% | 95.17 % | 95.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'535 CHF | 240'535 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.83% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'228 CHF | 243'228 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.82% | 96.63 % | 97.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'062 CHF | 245'062 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'391 CHF | 244'391 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 96.97 % | 97.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'341 CHF | 244'341 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.82% | 96.72 % | 97.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'035 CHF | 244'035 CHF | 100.00% | 100.00% |