| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 54.93 % | 55.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'479 EUR | 138'854 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 55.73 % | 56.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'067 EUR | 140'465 EUR | 99.99% | 99.99% |
| 16.12.2025 | 1.00% | 55.69 % | 56.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'151 EUR | 142'570 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 55.10 % | 55.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'177 EUR | 139'569 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 55.58 % | 56.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'611 EUR | 138'992 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 51.56 % | 52.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'745 EUR | 131'046 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 52.39 % | 52.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'323 EUR | 136'686 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 54.23 % | 54.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'483 EUR | 137'854 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 56.72 % | 57.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'914 EUR | 143'340 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 57.10 % | 57.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'646 EUR | 144'080 EUR | 100.00% | 100.00% |