| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 57.10 % | 57.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'646 EUR | 144'080 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 57.54 % | 58.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'931 EUR | 147'395 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 57.14 % | 57.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'600 EUR | 144'034 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 57.68 % | 58.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'184 EUR | 145'632 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 55.81 % | 56.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'011 EUR | 143'436 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 59.86 % | 60.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'494 EUR | 148'976 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 58.81 % | 59.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'504 EUR | 151'005 EUR | 76.24% | 76.24% |
| 21.11.2025 | 1.00% | 60.25 % | 60.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'868 EUR | 150'364 EUR | 99.98% | 99.98% |
| 20.11.2025 | 1.00% | 55.95 % | 56.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'944 EUR | 141'347 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 55.74 % | 56.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'383 EUR | 140'783 EUR | 100.00% | 100.00% |