Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'937 CHF | 254'962 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'588 CHF | 254'613 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.95 % | 101.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'362 CHF | 254'387 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'445 CHF | 253'470 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'136 CHF | 253'161 CHF | 99.67% | 99.67% |
02.05.2024 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'262 CHF | 252'262 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'293 CHF | 252'295 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'567 CHF | 252'581 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'145 CHF | 252'145 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'511 CHF | 251'511 CHF | 100.00% | 100.00% |